Eaton Vance Tax-Advantaged Global Dividend Income Fund - 20 Year Stock Price History | ETG
Historical daily share price chart and data for Eaton Vance Tax-Advantaged Global Dividend Income Fund from 2004 to 2024 adjusted for splits and dividends. ETG was delisted after June 17, 2024.
- The latest closing stock price for Eaton Vance Tax-Advantaged Global Dividend Income Fund on June 17, 2024 is 18.56.
- The all-time high Eaton Vance Tax-Advantaged Global Dividend Income Fund closing stock price was 18.78 on January 12, 2022.
| Eaton Vance Tax-Advantaged Global Dividend Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.5333 | 16.3163 | 18.6500 | 16.1032 | 18.5600 | 12.02% |
| 2023 | 15.0771 | 13.6100 | 16.6651 | 13.5271 | 16.5682 | 21.98% |
| 2022 | 15.2122 | 18.7803 | 18.7803 | 12.8493 | 13.5830 | -27.58% |
| 2021 | 16.4632 | 13.8023 | 18.7556 | 13.5848 | 18.7556 | 33.06% |
| 2020 | 11.3390 | 12.8308 | 14.0958 | 6.6133 | 14.0958 | 10.16% |
| 2019 | 10.9813 | 9.0860 | 13.1716 | 8.8952 | 12.7952 | 43.63% |
| 2018 | 10.6189 | 10.4361 | 11.5622 | 8.1517 | 8.9084 | -15.38% |
| 2017 | 9.6782 | 8.1289 | 10.6404 | 8.1289 | 10.5272 | 32.72% |
| 2016 | 7.8072 | 7.9237 | 8.3843 | 6.7134 | 7.9316 | -1.25% |
| 2015 | 8.2357 | 7.7692 | 8.9092 | 7.3428 | 8.0324 | 3.39% |
| 2014 | 7.8663 | 7.5243 | 8.3295 | 7.1289 | 7.7692 | 2.58% |
| 2013 | 6.7780 | 5.8097 | 7.6137 | 5.8097 | 7.5735 | 33.91% |
| 2012 | 5.4357 | 4.7546 | 5.7775 | 4.7432 | 5.6557 | 21.48% |
| 2011 | 5.0598 | 4.9819 | 5.5700 | 4.3861 | 4.6556 | -5.23% |
| 2010 | 4.5058 | 4.4322 | 5.0578 | 3.8589 | 4.9123 | 11.72% |
| 2009 | 3.3436 | 3.1900 | 4.4505 | 1.8274 | 4.3970 | 44.71% |
| 2008 | 5.0305 | 6.6247 | 6.7135 | 2.1768 | 3.0384 | -55.63% |
| 2007 | 6.5290 | 6.1786 | 7.0819 | 5.6314 | 6.8478 | 11.30% |
| 2006 | 5.2122 | 4.5714 | 6.3671 | 4.5714 | 6.1524 | 34.00% |
| 2005 | 4.2676 | 4.1205 | 4.6561 | 3.9556 | 4.5915 | 10.92% |
